实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02576
29.97%
-
SYNSynapse
$0.18896
21.55%
-
BANKLorenzo Protocol
$0.0281
18.07%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05152
13.43%
-
OSMOOsmosis
$0.0603
12.50%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.0255
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02739
-13.98%
-
ETH以太坊
市值$2,840.49亿
-0.78%
-
BNB币安币
市值$977.83亿
-0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
0.84%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.42%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
1.07%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.73亿
0.01%
-
BTC比特币
成交额$11.97亿
-0.64%
-
ETH以太坊
成交额$3.77亿
-0.78%
-
SOLSolana
成交额$1.60亿
-1.42%
-
ZEC大零币
成交额$1.60亿
1.07%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,979.27万
0.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1093 | $304.00万 | $2.58亿 | -0.36% |
| 98 |
AVAAVA (Travala)
|
$0.3638 | $0.3893 | $0.323 | $301.47万 | $726.42万 | -3.45% |
| 99 |
IOSTIOST
|
$0.000807 | $0.00087 | $0.000757 | $296.63万 | $2,819.67万 | 2.54% |
| 100 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.08 | $295.06万 | $6.77亿 | 1.29% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.97 | $69.54 | $66.03 | $280.73万 | $1,613.85万 | 1.83% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08997 | $0.09249 | $0.08906 | $272.36万 | $9.69亿 | 0.36% |
| 103 |
JSTJUST
|
$0.13759 | $0.14268 | $0.13727 | $267.72万 | $11.11亿 | -3.35% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0524 | $264.32万 | $16.86亿 | -1.13% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05542 | $0.05673 | $0.0522 | $261.71万 | $5,450.38万 | 2.73% |
| 106 |
DODODODO
|
$0.02402 | $0.0263 | $0.02301 | $260.51万 | $2,504.51万 | -5.84% |
| 107 |
RLC云算宝
|
$0.5213 | $0.5641 | $0.5162 | $255.52万 | $4,619.99万 | -0.69% |
| 108 |
SKYSky
|
$0.06507 | $0.06968 | $0.06404 | $255.06万 | $15.85亿 | -5.81% |
| 109 |
METABMETAB
|
$629.85 | $662.18 | $613.99 | $248.97万 | — | -1.80% |
| 110 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0332 | $248.56万 | $894.80万 | 14.03% |
| 111 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $247.81万 | $4,326.94万 | -2.56% |
| 112 |
CRVCurve DAO
|
$0.3373 | $0.3547 | $0.3312 | $246.83万 | $5.40亿 | -2.80% |
| 113 |
WBTCWBTC
|
$79609.85 | $8.07万 | $7.94万 | $242.38万 | — | -0.65% |
| 114 |
MEGAMegaETH
|
$0.04486 | $0.04803 | $0.04486 | $239.51万 | $5,322.16万 | -1.26% |
| 115 |
NIGHTMidnight
|
$0.03974 | $0.04135 | $0.03697 | $239.35万 | $6.58亿 | 6.86% |
| 116 |
BAT注意力币
|
$0.1454 | $0.1539 | $0.1388 | $237.34万 | $2.23亿 | -1.89% |
| 117 |
MARSCOINMarsCoin
|
$0.0656 | $0.0674 | $0.064 | $236.29万 | $6,653.96万 | 1.86% |
| 118 |
RAYRaydium
|
$1.7967 | $1.87 | $1.78 | $235.49万 | $4.93亿 | -2.94% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02328 | $0.0202 | $225.87万 | $416.28万 | 8.98% |
| 122 |
POLYXPolymesh
|
$0.0323 | $0.0384 | $0.032 | $218.60万 | $4,456.24万 | -10.53% |
| 123 |
COMPCompound
|
$21.49 | $22.44 | $20.56 | $218.04万 | $2.23亿 | 3.32% |
| 124 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1028 | $214.25万 | $9.57亿 | -1.52% |
| 125 |
ALTAltLayer
|
$0.00642 | $0.00694 | $0.00629 | $203.22万 | $474.37万 | -3.60% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.48 | $203.06万 | $12.11亿 | 0.00% |
| 127 |
FOGOFogo
|
$0.00327 | $0.00377 | $0.00321 | $196.17万 | $1,779.16万 | -13.03% |
| 128 |
RENDERRender
|
$1.676 | $1.77 | $1.67 | $195.09万 | $8.90亿 | -2.10% |
| 129 |
INITInitia
|
$0.15187 | $0.16221 | $0.14593 | $194.12万 | $3,289.96万 | -0.56% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $191.56万 | $2.69亿 | -0.66% |
| 131 |
ARArweave
|
$3.394 | $3.48 | $3.34 | $177.08万 | $2.24亿 | 0.80% |
| 132 |
ZKZKsync
|
$0.01221 | $0.0128 | $0.01194 | $175.88万 | $1.34亿 | 0.74% |
| 133 |
PENDLEPendle
|
$1.935 | $2.01 | $1.92 | $175.31万 | $3.41亿 | -0.57% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.69 | $52.93 | $46.24 | $169.03万 | $191.18万 | -7.15% |
| 136 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000482 | $168.22万 | $28.81亿 | -0.21% |
| 137 |
MORPHOMorpho
|
$2.173 | $2.20 | $2.01 | $167.13万 | $15.23亿 | 6.94% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $163.35万 | $5,345.54万 | -1.87% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2025 | $0.1936 | $162.16万 | $1.95亿 | -2.29% |
| 141 |
LUMIALumia
|
$0.0821 | $0.0829 | $0.0787 | $159.49万 | $1,915.45万 | 3.79% |
| 142 |
ATOMCosmos Hub
|
$1.632 | $1.67 | $1.61 | $156.54万 | $8.81亿 | -0.67% |
| 143 |
WWormhole
|
$0.01243 | $0.01261 | $0.01173 | $154.55万 | $8,301.53万 | 4.19% |
| 144 |
ATApro
|
$0.132 | $0.1414 | $0.13 | $153.92万 | $3,054.90万 | 0.15% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Nillion - 数字货币市值
Plasma - 加密货币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
Sui - 币种排行
以太坊 - 加密货币行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
Caldera - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - BTC行情
Internet - 比特币
Osmosis - 加密货币行情
Plume - 加密货币行情
IOST - 数字货币市值
Bubblemaps - 币种排行
Osmosis - 以太坊ETH价格
Starknet - 比特币
QQQB - 以太坊ETH价格
Nillion - 比特币行情
Synapse - 加密货币行情
Worldcoin - 比特币行情
Nillion - BTC行情
IOST - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 币种排行
Babylon - BTC行情
USDC - BTC行情
Pump.fun - 数字货币市值
Renzo - 比特币
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Aave - 数字货币市值
Injective - 数字货币市值
Optimism - 币种排行
Hedera - BTC行情