Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-27 10:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$80066.77	$8.08万	$7.94万	$12.16亿	$2,813.79万	0.44%
3	ETH以太坊	$2321.36	$2,344.72	$2,293.09	$4.14亿	$2,840.49亿	0.56%
4	ZEC大零币	$1228.64	$1,268.34	$1,178.00	$1.74亿	$209.97亿	2.33%
5	SOLSolana	$100.56	$102.73	$99.88	$1.60亿	$594.83亿	-0.43%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.46亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3021	$1.31	$1.27	$9,681.61万	$829.18亿	0.85%
9	NEARNEAR Protocol	$4.461	$4.67	$4.43	$9,269.79万	$59.23亿	-0.54%
10	BNB币安币	$742.31	$747.47	$732.45	$7,383.19万	$977.83亿	0.59%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,117.85万	$28.20亿	1.57%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.93	$150.54	$144.88	$3,640.27万	$1.65亿	-0.57%
13	QNTQuant	$203.24	$223.96	$187.79	$3,636.92万	$29.41亿	6.63%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,367.76万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1276.62	$1,290.00	$1,223.46	$3,061.39万	$9,526.37万	3.23%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$92.08	$94.29	$81.54	$2,981.27万	$8,014.58万	10.50%
17	WLDWorldcoin	$0.439	$0.4529	$0.4325	$2,971.13万	$16.57亿	-1.53%
18	SUISui	$0.9135	$0.9312	$0.9001	$2,959.67万	$37.84亿	0.12%
19	CRCLBCircle Internet Group (bStocks	$80.22	$84.11	$79.00	$2,766.14万	$1.54亿	-3.82%
20	UNIUniswap	$7.116	$7.21	$6.78	$2,612.27万	$44.66亿	3.55%