Sky

SKY · 美元计价

$0.06853

≈ ￥0.452298

5.38% ($0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.06954

24H 最低

$0.06168

今日开盘

$0.06503

24H 成交量

$721.13万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
165	HEIHeima	$0.106	$0.1136	$0.0892	$236.44万	$859.01万	3.31%
152	ZKZKsync	$0.01037	$0.01202	$0.00994	$275.71万	$1.31亿	-10.83%
671	GNOGnosis	$107.73	$111.71	$105.37	$9.27万	$2.92亿	-2.30%
413	ONGOntology Gas	$0.07134	$0.0759	$0.066	$58.47万	$3,646.19万	-3.69%
450	KNCKyber Network Crystal	$0.1183	$0.1208	$0.1068	$48.85万	$2,494.13万	1.20%
657	REQRequest	$0.0508	$0.0523	$0.0487	$11.27万	$4,120.35万	-1.74%
89	ERACaldera	$0.0677	$0.08	$0.0625	$727.08万	$1,363.00万	-12.65%
387	WALWalrus	$0.03038	$0.0336	$0.02961	$64.09万	$8,673.29万	-8.41%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	WOOWOO	$0.01061	$0.01073	$0.00941	$27.04万	$2,018.58万	0.66%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
424	EDUOpen Campus	$0.054	$0.0602	$0.0515	$56.22万	$5,059.20万	-8.48%
434	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001212	$0.00135	$0.001137	$67.74万	$6,706.82万	-7.69%
160	KATKatana	$0.00414	$0.0046	$0.00401	$247.91万	$1,523.34万	-8.61%