Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.50% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0595

24H 成交量

$23.29万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BREVBrevis	$0.0821	$0.0862	$0.0813	$95.65万	$2,083.27万	-4.65%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
164	ZKZKsync	$0.0122	$0.01226	$0.01156	$145.81万	$1.29亿	1.41%
683	GNOGnosis	$110.3	$112.67	$109.69	$3.59万	$2.90亿	-1.27%
557	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.18万	$3,556.88万	-0.01%
604	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.19%
53	ERACaldera	$0.0767	$0.0854	$0.0763	$880.36万	$1,394.01万	-5.89%
344	WALWalrus	$0.03383	$0.03472	$0.03293	$45.82万	$8,792.80万	-1.20%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.29万	$5,037.37万	0.50%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	CKBNervos Network	$0.001367	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.74万	$1,465.77万	3.33%