NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	HEIHeima	$0.1042	$0.1136	$0.0892	$243.65万	$859.01万	0.19%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$278.96万	$1.31亿	-12.54%
665	GNOGnosis	$105.99	$111.70	$104.87	$10.00万	$2.92亿	-4.41%
413	ONGOntology Gas	$0.07148	$0.0759	$0.066	$57.90万	$3,646.19万	-4.23%
438	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1068	$52.59万	$2,494.13万	0.76%
654	REQRequest	$0.0502	$0.0523	$0.0487	$11.71万	$4,120.35万	-3.09%
94	ERACaldera	$0.0683	$0.0784	$0.0625	$665.35万	$1,363.00万	-11.64%
398	WALWalrus	$0.03077	$0.03341	$0.02961	$61.08万	$8,673.29万	-7.51%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	WOOWOO	$0.01083	$0.01087	$0.00941	$28.31万	$2,018.58万	2.27%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
426	EDUOpen Campus	$0.0552	$0.0602	$0.0515	$54.86万	$5,059.20万	-7.38%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.00122	$0.00135	$0.001137	$67.52万	$6,706.82万	-8.75%
167	KATKatana	$0.00413	$0.0046	$0.00401	$232.85万	$1,523.34万	-9.83%