KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 10:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BREVBrevis	$0.0785	$0.0851	$0.0779	$64.48万	$2,097.08万	-1.51%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
266	HEIHeima	$0.094	$0.1063	$0.0892	$102.60万	$859.01万	-8.02%
153	ZKZKsync	$0.00999	$0.01202	$0.00994	$243.92万	$1.31亿	-14.62%
658	GNOGnosis	$106.5	$111.71	$106.26	$10.85万	$2.92亿	-2.78%
400	ONGOntology Gas	$0.06732	$0.0759	$0.066	$55.18万	$3,646.19万	-6.75%
474	KNCKyber Network Crystal	$0.1096	$0.1208	$0.1068	$40.28万	$2,494.13万	-6.16%
655	REQRequest	$0.049	$0.0527	$0.049	$11.05万	$4,120.35万	-4.11%
75	ERACaldera	$0.0631	$0.081	$0.0625	$931.16万	$1,363.00万	-15.53%
309	WALWalrus	$0.02984	$0.03378	$0.02961	$79.10万	$8,673.29万	-6.87%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	WOOWOO	$0.00958	$0.01072	$0.00941	$19.31万	$2,018.58万	-6.26%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
430	EDUOpen Campus	$0.0522	$0.0602	$0.0515	$48.83万	$5,059.20万	-10.77%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001158	$0.00135	$0.001137	$66.74万	$6,706.82万	-11.20%
93	KATKatana	$0.00401	$0.0051	$0.00401	$628.42万	$1,523.34万	-9.89%