Gnosis

GNO · 美元计价

$110.09

≈ ￥726.594

-0.84% (-$0.93)

更新于 2026-10-28 23:05:02

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$111.02

24H 成交量

$3.92万

流通市值

$2.93亿

24H 涨跌额

(-$0.93)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BREVBrevis	$0.0844	$0.0986	$0.0813	$272.79万	$2,008.07万	-8.86%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	HEIHeima	$0.1035	$0.1061	$0.1031	$16.23万	$840.71万	-0.58%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.92万	$2.93亿	-0.84%
567	ONGOntology Gas	$0.07351	$0.07552	$0.07257	$14.23万	$3,609.94万	-0.94%
637	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1189	$9.11万	$2,500.48万	0.08%
623	REQRequest	$0.0517	$0.0544	$0.0508	$10.59万	$4,088.25万	1.17%
49	ERACaldera	$0.0804	$0.0861	$0.0775	$872.27万	$1,463.54万	-5.86%
334	WALWalrus	$0.03327	$0.03504	$0.033	$44.35万	$8,962.43万	-2.75%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.09万	$1,909.43万	2.18%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.52万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
452	CKBNervos Network	$0.001364	$0.001411	$0.001353	$26.48万	$6,925.90万	-1.94%
99	KATKatana	$0.00435	$0.00474	$0.00415	$282.49万	$1,422.29万	2.59%