实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05175
17.27%
-
PARTIParticle Network
$0.0383
16.06%
-
ATApro
$0.1331
14.05%
-
KATKatana
$0.00443
12.72%
-
SYNSynapse
$0.17052
12.24%
-
BEAMXBEAMX
$0.00332
11.71%
-
HAEDALHaedal Protocol
$0.02159
11.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3245
-18.61%
-
FOGOFogo
$0.00328
-12.77%
-
ETH以太坊
市值$2,840.80亿
-1.01%
-
BNB币安币
市值$977.82亿
0.52%
-
XRPXRP (瑞波币)
市值$821.03亿
0.04%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.69%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
1.98%
-
HYPEHyperliquid
市值$174.28亿
1.62%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.58亿
-0.29%
-
ETH以太坊
成交额$4.78亿
-1.01%
-
ZEC大零币
成交额$1.96亿
1.98%
-
SOLSolana
成交额$1.69亿
-0.69%
-
USD1USD1
成交额$1.57亿
0.03%
-
RLUSDRipple USD
成交额$1.57亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,593.01万
0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $801.95万 | $59.74亿 | 0.36% |
| 50 |
TRUMPOfficial Trump
|
$1.694 | $1.71 | $1.62 | $792.70万 | $4.76亿 | 2.79% |
| 51 |
DODODODO
|
$0.02403 | $0.02988 | $0.02301 | $787.48万 | $2,312.10万 | -5.73% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 53 |
PAXGPAX Gold
|
$4029.52 | $4,040.07 | $3,994.17 | $769.61万 | $17.87亿 | 0.39% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 55 |
BCH比特现金
|
$279.4 | $284.70 | $273.90 | $758.76万 | $55.88亿 | 0.29% |
| 56 |
KATKatana
|
$0.00443 | $0.00506 | $0.00388 | $756.49万 | $1,464.38万 | 12.72% |
| 57 |
CELOCelo
|
$0.07834 | $0.08083 | $0.0759 | $708.97万 | $4,846.91万 | 1.48% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $707.06万 | $34.65亿 | -3.26% |
| 59 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $688.45万 | $4.08亿 | 0.00% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.72 | $217.98 | $210.65 | $682.66万 | $4,722.11万 | 1.73% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.80 | $7.93 | $668.94万 | $805.61万 | 3.02% |
| 62 |
BABYBabylon
|
$0.01427 | $0.01515 | $0.01281 | $663.61万 | $2,450.92万 | 8.93% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $92.17 | $85.66 | $656.83万 | $5,522.85万 | 4.94% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $632.88万 | — | -0.01% |
| 65 |
DASH达世币
|
$53.04 | $53.47 | $50.06 | $623.33万 | $6.72亿 | 2.93% |
| 66 |
STRKStarknet
|
$0.04698 | $0.04723 | $0.04419 | $621.86万 | $3.51亿 | 3.69% |
| 67 |
NILNillion
|
$0.08838 | $0.0974 | $0.08622 | $611.02万 | $4,548.46万 | -2.02% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.23 | $323.38 | $317.03 | $610.51万 | $3,844.10万 | -0.97% |
| 69 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $609.43万 | $2,074.30万 | 9.36% |
| 70 |
HBARHedera
|
$0.07662 | $0.07814 | $0.07627 | $586.30万 | $34.28亿 | -0.46% |
| 71 |
TIACelestia
|
$0.5504 | $0.553 | $0.5182 | $583.94万 | $5.29亿 | 4.36% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.67 | $165.98 | $149.69 | $577.98万 | $1,365.34万 | -1.89% |
| 73 |
BEAMXBEAMX
|
$0.00332 | $0.003544 | $0.002952 | $563.11万 | — | 11.71% |
| 74 |
DOTPolkadot
|
$1.007 | $1.04 | $1.00 | $516.15万 | $849.30万 | -1.85% |
| 75 |
ASTERAster
|
$0.7089 | $0.7181 | $0.6964 | $506.39万 | $17.86亿 | 1.10% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.67 | $2.56 | $500.09万 | $14.67亿 | -0.23% |
| 77 |
VANAVana
|
$0.812 | $0.836 | $0.801 | $497.52万 | $2,516.05万 | -2.05% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $480.00万 | $3,681.37万 | -3.58% |
| 79 |
ZAMAZama
|
$0.07221 | $0.07332 | $0.06757 | $472.27万 | $1.84亿 | 4.00% |
| 80 |
APTAptos
|
$0.6949 | $0.7138 | $0.6845 | $462.46万 | $6.20亿 | -0.53% |
| 81 |
XPLPlasma
|
$0.07264 | $0.07525 | $0.07158 | $460.89万 | $3.54亿 | -0.67% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $447.15万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.237 | $0.25197 | $0.22274 | $426.20万 | $2,032.76万 | -4.62% |
| 84 |
PYTHPyth Network
|
$0.0735 | $0.07693 | $0.07262 | $414.83万 | $5.98亿 | -2.00% |
| 85 |
QQQBQQQB
|
$713.69 | $716.00 | $703.25 | $413.29万 | — | 0.92% |
| 86 |
AEROAerodrome Finance
|
$0.6759 | $0.7 | $0.6587 | $398.79万 | $5.73亿 | -0.59% |
| 87 |
CRVCurve DAO
|
$0.3401 | $0.3547 | $0.3368 | $384.78万 | $5.51亿 | -0.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ETHFIEther.fi
|
$0.6412 | $0.6563 | $0.6089 | $383.14万 | $6.38亿 | 2.61% |
| 90 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $382.06万 | $1.38亿 | 1.66% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$207.71 | $210.99 | $187.68 | $378.86万 | $490.92万 | 9.06% |
| 92 |
PENGUPudgy Penguins
|
$0.007484 | $0.007661 | $0.007324 | $374.77万 | $4.76亿 | 0.27% |
| 93 |
PLUMEPlume
|
$0.01608 | $0.01661 | $0.01568 | $362.73万 | $1.10亿 | 0.31% |
| 94 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0473 | $362.11万 | $4,355.96万 | 3.10% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $11.20 | $10.22 | $345.70万 | $1,768.46万 | 3.84% |
| 96 |
MEGAMegaETH
|
$0.04677 | $0.04803 | $0.04412 | $318.11万 | $5,319.03万 | 3.70% |
相关站点
共 40 个
Internet - 比特币行情
Lorenzo - 加密货币行情
Gram - 币种排行
Sui - 以太坊ETH价格
Plume - 币种排行
Gitcoin - BTC行情
Sui - BTC行情
Pyth Network - 比特币
QQQB - 比特币
Arbitrum - 比特币
Filecoin - 币种排行
Plume - 数字货币市值
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
DODO - 数字货币市值
Ethena - 币种排行
Official Trump - BTC行情
Aerodrome - 数字货币市值
币安币 - BTC行情
艾达币 - 比特币行情
瑞波币 - 比特币行情
以太坊 - 以太坊ETH价格
BEAMX - 数字货币市值
莱特币 - 币种排行
United Stables - 加密货币行情
BEAMX - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
Ondo - 比特币行情
Katana - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 数字货币市值
Chainlink - 加密货币行情
Sui - 加密货币行情
QQQB - 数字货币市值
Curve DAO - BTC行情
瑞波币 - 币种排行