QQQB

QQQB · 美元计价

$694.19

≈ ￥4581.65

-0.00% (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高

$696.93

24H 最低

$693.81

今日开盘

$694.2

24H 成交量

$114.35万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.59万	$2,184.63万	-5.25%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	HEIHeima	$0.0975	$0.1033	$0.094	$58.09万	$834.84万	-5.43%
182	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.82万	$1.17亿	-0.38%
597	GNOGnosis	$106.32	$108.84	$104.51	$6.68万	$2.82亿	-0.19%
488	ONGOntology Gas	$0.07092	$0.07427	$0.07052	$17.50万	$3,480.72万	-3.76%
571	KNCKyber Network Crystal	$0.1247	$0.1247	$0.1197	$9.46万	$2,571.33万	3.23%
612	REQRequest	$0.0504	$0.0513	$0.05	$4.46万	$4,034.86万	0.00%
71	ERACaldera	$0.067	$0.0729	$0.0653	$297.68万	$1,193.25万	-3.04%
432	WALWalrus	$0.0301	$0.03107	$0.02971	$23.05万	$7,912.50万	-2.75%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
168	WOOWOO	$0.01145	$0.01217	$0.01088	$88.78万	$2,167.36万	-1.21%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
487	EDUOpen Campus	$0.0555	$0.0562	$0.0544	$17.52万	$4,700.45万	0.18%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001228	$0.001262	$0.001212	$15.74万	$6,238.05万	-0.65%
253	KATKatana	$0.00401	$0.00418	$0.00398	$51.89万	$1,389.66万	-3.61%