Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.19

≈ ￥628.254

2.88% ($2.66)

更新于 2026-10-28 21:00:02

24H 最高

$96.15

24H 最低

$91.79

今日开盘

$92.53

24H 成交量

$896.72万

流通市值

$5,869.14万

24H 涨跌额

($2.66)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BREVBrevis	$0.0828	$0.0986	$0.0815	$372.38万	$2,008.07万	-9.71%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.84万	$840.71万	-0.38%
196	ZKZKsync	$0.01178	$0.01229	$0.01171	$102.06万	$1.35亿	-3.68%
674	GNOGnosis	$110.1	$112.67	$109.13	$4.60万	$2.93亿	-0.48%
565	ONGOntology Gas	$0.07382	$0.07552	$0.07356	$14.30万	$3,609.94万	-0.71%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.70万	$4,088.25万	0.59%
52	ERACaldera	$0.082	$0.0881	$0.0775	$834.73万	$1,463.54万	-6.92%
333	WALWalrus	$0.03326	$0.03504	$0.03313	$45.29万	$8,962.43万	-2.72%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WOOWOO	$0.01044	$0.01065	$0.01007	$13.84万	$1,909.43万	2.55%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
466	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.04万	$4,968.96万	-0.50%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	CKBNervos Network	$0.001371	$0.001411	$0.001359	$25.70万	$6,925.90万	-1.30%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.98万	$1,422.29万	1.19%