Ether.fi

ETHFI · 美元计价

$0.631

≈ ￥4.1646

6.14% ($0.04)

更新于 2026-11-01 03:55:02

24H 最高

$0.6459

24H 最低

$0.5944

今日开盘

$0.5945

24H 成交量

$150.99万

流通市值

$6.36亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BREVBrevis	$0.0839	$0.0909	$0.0828	$59.28万	$2,184.63万	-5.94%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	HEIHeima	$0.0973	$0.1034	$0.094	$61.90万	$834.84万	-4.70%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
619	GNOGnosis	$105.27	$108.84	$104.31	$6.05万	$2.82亿	0.29%
466	ONGOntology Gas	$0.0709	$0.07427	$0.07057	$21.07万	$3,480.72万	-1.13%
564	KNCKyber Network Crystal	$0.1231	$0.1243	$0.1191	$11.66万	$2,571.33万	3.10%
631	REQRequest	$0.0506	$0.0513	$0.05	$4.51万	$4,034.86万	1.20%
76	ERACaldera	$0.0669	$0.0729	$0.0653	$315.59万	$1,193.25万	-2.05%
429	WALWalrus	$0.02997	$0.03107	$0.02971	$25.54万	$7,912.50万	-0.96%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	WOOWOO	$0.01142	$0.01217	$0.01081	$128.35万	$2,167.36万	4.48%
220	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
527	EDUOpen Campus	$0.0551	$0.0562	$0.0543	$15.65万	$4,700.45万	1.29%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001235	$0.001262	$0.001209	$17.97万	$6,238.05万	1.81%
255	KATKatana	$0.00406	$0.00424	$0.00398	$55.08万	$1,389.66万	-0.49%