CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.2

≈ ￥34.32

-5.80% (-$0.32)

更新于 2026-10-30 14:50:03

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.52

24H 成交量

$719.44万

流通市值

$4,015.44万

24H 涨跌额

(-$0.32)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.30万	$2.92亿	-0.86%
410	ONGOntology Gas	$0.07083	$0.0759	$0.066	$56.46万	$3,646.19万	-1.39%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.22万	$2,494.13万	-2.50%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001207	$0.00135	$0.001137	$66.70万	$6,706.82万	-6.72%
107	KATKatana	$0.00427	$0.0051	$0.00401	$539.95万	$1,523.34万	-9.34%