Huma Finance

HUMA · 美元计价

$0.02764

≈ ￥0.182424

1.32% ($0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02728

24H 成交量

$383.45万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BREVBrevis	$0.0788	$0.0851	$0.0779	$65.14万	$2,097.08万	-4.49%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
265	HEIHeima	$0.0929	$0.1063	$0.0892	$98.74万	$859.01万	-11.44%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%
661	GNOGnosis	$107.44	$111.71	$106.61	$10.32万	$2.92亿	-3.21%
402	ONGOntology Gas	$0.06668	$0.0759	$0.066	$53.15万	$3,646.19万	-10.71%
466	KNCKyber Network Crystal	$0.1078	$0.1208	$0.1068	$40.21万	$2,494.13万	-9.72%
657	REQRequest	$0.0493	$0.0527	$0.0493	$10.63万	$4,120.35万	-5.01%
69	ERACaldera	$0.0654	$0.081	$0.0645	$946.36万	$1,363.00万	-16.37%
309	WALWalrus	$0.03006	$0.03384	$0.02961	$76.88万	$8,673.29万	-10.88%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	WOOWOO	$0.00955	$0.01072	$0.00941	$18.18万	$2,018.58万	-9.22%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
448	EDUOpen Campus	$0.0525	$0.0602	$0.0518	$43.26万	$5,059.20万	-11.62%
399	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	CKBNervos Network	$0.001156	$0.00136	$0.001137	$65.40万	$6,706.82万	-14.94%
87	KATKatana	$0.0041	$0.0051	$0.00406	$667.00万	$1,523.34万	-9.29%