Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.51

≈ ￥280.566

2.19% ($0.91)

更新于 2026-10-29 17:25:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.6

24H 成交量

$670.13万

流通市值

$438.71万

24H 涨跌额

($0.91)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.41万	$2,060.43万	-1.21%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	HEIHeima	$0.1026	$0.1061	$0.1012	$21.24万	$854.67万	-2.56%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.10万	$1.33亿	-2.25%
674	GNOGnosis	$109.67	$111.87	$108.98	$6.30万	$2.92亿	-1.75%
537	ONGOntology Gas	$0.07242	$0.07594	$0.07126	$19.34万	$3,615.13万	-3.41%
547	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$840.55万	$1,364.12万	-11.31%
302	WALWalrus	$0.03296	$0.03472	$0.03164	$57.94万	$8,816.73万	-2.46%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WOOWOO	$0.01026	$0.01067	$0.01012	$13.24万	$1,985.78万	-2.38%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
502	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$23.37万	$5,008.63万	-3.47%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	CKBNervos Network	$0.001302	$0.001411	$0.001279	$30.05万	$6,758.47万	-5.93%
83	KATKatana	$0.00457	$0.0051	$0.00423	$476.88万	$1,509.21万	6.28%