Raydium

RAY · 美元计价

$1.8015

≈ ￥11.8899

-1.62% (-$0.03)

更新于 2026-10-27 16:35:01

24H 最高

$1.87

24H 最低

$1.78

今日开盘

$1.8311

24H 成交量

$237.40万

流通市值

$4.93亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.75亿	$710.42亿	0.01%
2	BTC比特币	$79752	$8.08万	$7.95万	$12.01亿	$2,813.79万	-0.50%
3	ETH以太坊	$2311.4	$2,344.72	$2,295.88	$3.80亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1237.41	$1,268.34	$1,210.49	$1.61亿	$209.97亿	2.06%
5	SOLSolana	$99.83	$102.73	$99.46	$1.61亿	$594.83亿	-1.15%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3002	$1.31	$1.28	$9,037.19万	$829.18亿	1.12%
9	NEARNEAR Protocol	$4.452	$4.67	$4.39	$8,928.85万	$59.23亿	-1.22%
10	BNB币安币	$736.54	$747.47	$734.78	$7,836.33万	$977.83亿	-0.03%
11	ENAEthena	$0.2053	$0.213	$0.202	$4,144.46万	$28.20亿	-1.77%
12	QNTQuant	$206.92	$223.96	$196.25	$3,970.33万	$29.41亿	5.09%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.19	$150.54	$144.88	$3,406.73万	$1.65亿	-0.22%
14	SUISui	$0.9081	$0.9312	$0.9042	$2,990.06万	$37.84亿	-0.48%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,889.53万	$16.17亿	0.02%
16	CRCLBCircle Internet Group (bStocks	$79.25	$83.87	$79.00	$2,817.52万	$1.54亿	-5.22%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1260.79	$1,290.00	$1,231.56	$2,702.96万	$9,526.37万	1.80%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.87	$94.29	$83.01	$2,656.87万	$8,014.58万	8.25%
19	UNIUniswap	$7.021	$7.21	$6.93	$2,655.14万	$44.66亿	0.21%
20	WLDWorldcoin	$0.4347	$0.4529	$0.4325	$2,615.15万	$16.57亿	-1.38%