币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5305

≈ ￥3.5013

0.21% ($0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5294

24H 成交量

$133.60万

流通市值

$5.23亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
229	HEIHeima	$0.0976	$0.1032	$0.094	$57.71万	$834.84万	-5.34%
183	ZKZKsync	$0.01047	$0.0109	$0.01015	$79.97万	$1.17亿	-1.32%
598	GNOGnosis	$106.61	$108.84	$104.51	$6.65万	$2.82亿	0.18%
494	ONGOntology Gas	$0.071	$0.07406	$0.07052	$16.49万	$3,480.72万	-3.98%
570	KNCKyber Network Crystal	$0.1237	$0.1247	$0.1197	$9.47万	$2,571.33万	2.40%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.56万	$4,034.86万	-0.59%
72	ERACaldera	$0.0673	$0.0729	$0.0653	$297.38万	$1,193.25万	-3.03%
423	WALWalrus	$0.03014	$0.03107	$0.02971	$23.58万	$7,912.50万	-2.52%
370	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
175	WOOWOO	$0.01152	$0.01217	$0.01088	$85.86万	$2,167.36万	-1.12%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
478	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
481	EDUOpen Campus	$0.055	$0.0562	$0.0544	$17.92万	$4,700.45万	-0.90%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001227	$0.001262	$0.001212	$15.58万	$6,238.05万	-1.29%
251	KATKatana	$0.00403	$0.00417	$0.00398	$52.41万	$1,389.66万	-3.36%