ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

1.85% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0702

24H 成交量

$62.46万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0825	$0.0986	$0.0794	$485.41万	$2,008.07万	3.90%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	HEIHeima	$0.1058	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.68万	$1.35亿	-2.37%
592	GNOGnosis	$111.87	$112.67	$106.92	$13.16万	$2.93亿	1.03%
584	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.29%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.44万	$4,088.25万	1.76%
54	ERACaldera	$0.0848	$0.0888	$0.0775	$830.50万	$1,463.54万	-1.51%
272	WALWalrus	$0.03368	$0.03504	$0.03257	$61.99万	$8,962.43万	-1.89%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.37万	$1,909.43万	4.19%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
514	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.08万	$4,968.96万	-0.66%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.61万	$6,925.90万	1.16%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.82万	$1,422.29万	2.86%