Yield Guild Games

YGG · 美元计价

$0.02439

≈ ￥0.160974

-3.10% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02517

24H 成交量

$23.55万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	HEIHeima	$0.1034	$0.1063	$0.1012	$32.04万	$859.01万	-0.77%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.62万	$2.92亿	0.08%
445	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$31.82万	$3,646.19万	0.35%
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.50%
660	REQRequest	$0.0508	$0.0527	$0.0506	$7.88万	$4,120.35万	-2.12%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.31万	$1,363.00万	-1.83%
295	WALWalrus	$0.03239	$0.03472	$0.03164	$59.28万	$8,673.29万	-3.17%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	WOOWOO	$0.01049	$0.01072	$0.01012	$9.47万	$2,018.58万	0.10%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
548	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.09万	$5,059.20万	-2.17%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.89万	$6,706.82万	-3.44%
72	KATKatana	$0.00446	$0.0051	$0.00432	$598.82万	$1,523.34万	3.00%