万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.43万	$2,097.08万	1.62%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
270	HEIHeima	$0.0968	$0.1063	$0.0892	$103.25万	$859.01万	-5.38%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.08万	$2.92亿	-1.97%
409	ONGOntology Gas	$0.06958	$0.0759	$0.066	$54.74万	$3,646.19万	-3.09%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$42.28万	$2,494.13万	-3.89%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.53%
78	ERACaldera	$0.0683	$0.081	$0.0625	$897.95万	$1,363.00万	-9.30%
329	WALWalrus	$0.03082	$0.03378	$0.02961	$76.65万	$8,673.29万	-3.75%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	WOOWOO	$0.00979	$0.01072	$0.00941	$20.35万	$2,018.58万	-4.11%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
438	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.44万	$5,059.20万	-9.31%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
364	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.46万	$6,706.82万	-7.95%
96	KATKatana	$0.00413	$0.0051	$0.00401	$591.87万	$1,523.34万	-10.41%