唯链

VET · 美元计价

$0.006457

≈ ￥0.042616

0.89% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.006521

24H 最低

$0.006327

今日开盘

$0.0064

24H 成交量

$103.02万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BREVBrevis	$0.085	$0.0986	$0.0812	$484.65万	$2,008.07万	4.04%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	HEIHeima	$0.105	$0.1061	$0.1023	$17.19万	$840.71万	2.54%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
589	GNOGnosis	$111.68	$112.67	$106.92	$13.08万	$2.93亿	0.89%
593	ONGOntology Gas	$0.07528	$0.07544	$0.0733	$12.90万	$3,609.94万	1.70%
642	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$8.07万	$2,500.48万	0.75%
622	REQRequest	$0.0521	$0.0544	$0.0508	$10.42万	$4,088.25万	2.36%
50	ERACaldera	$0.0831	$0.0888	$0.0775	$852.27万	$1,463.54万	-1.19%
309	WALWalrus	$0.03364	$0.03504	$0.03336	$49.53万	$8,962.43万	0.84%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WOOWOO	$0.01055	$0.01058	$0.01004	$13.71万	$1,909.43万	5.08%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
507	EDUOpen Campus	$0.0605	$0.0608	$0.0587	$19.00万	$4,968.96万	1.85%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	CKBNervos Network	$0.001394	$0.001411	$0.001368	$24.59万	$6,925.90万	1.53%
103	KATKatana	$0.00425	$0.00474	$0.00415	$277.45万	$1,422.29万	1.43%