UVXYB

UVXYB · 美元计价

$18.99

≈ ￥125.334

-1.56% (-$0.30)

更新于 2026-11-01 04:50:02

24H 最高

$19.30

24H 最低

$18.92

今日开盘

$19.29

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BREVBrevis	$0.0825	$0.0909	$0.0822	$56.87万	$2,184.63万	-7.41%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	HEIHeima	$0.0985	$0.1034	$0.094	$64.10万	$834.84万	-2.86%
185	ZKZKsync	$0.01046	$0.0109	$0.01015	$86.46万	$1.17亿	2.85%
608	GNOGnosis	$105.49	$108.84	$104.31	$6.12万	$2.82亿	0.02%
472	ONGOntology Gas	$0.07094	$0.07427	$0.07057	$20.02万	$3,480.72万	-1.39%
564	KNCKyber Network Crystal	$0.1229	$0.1243	$0.1195	$10.74万	$2,571.33万	2.85%
622	REQRequest	$0.0507	$0.0513	$0.05	$4.48万	$4,034.86万	1.00%
77	ERACaldera	$0.0673	$0.0729	$0.0653	$312.44万	$1,193.25万	-3.86%
428	WALWalrus	$0.03009	$0.03107	$0.02971	$25.12万	$7,912.50万	-0.76%
378	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	WOOWOO	$0.01158	$0.01217	$0.01088	$112.74万	$2,167.36万	4.89%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
517	EDUOpen Campus	$0.0553	$0.0562	$0.0543	$15.58万	$4,700.45万	1.47%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.69万	$6,238.05万	1.07%
254	KATKatana	$0.00403	$0.00424	$0.00398	$54.61万	$1,389.66万	-1.95%