USDEB

USDEB · 美元计价

$8.44

≈ ￥55.704

-1.17% (-$0.10)

更新于 2026-11-01 09:45:02

24H 最高

$8.61

24H 最低

$8.40

今日开盘

$8.54

24H 成交量

$6,162.58

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.84万	$2,184.63万	-5.02%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	HEIHeima	$0.0975	$0.1032	$0.094	$58.11万	$834.84万	-4.69%
192	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.18万	$1.17亿	-0.67%
602	GNOGnosis	$106.71	$108.84	$104.51	$6.19万	$2.82亿	0.91%
488	ONGOntology Gas	$0.07126	$0.07279	$0.07052	$16.96万	$3,480.72万	-1.97%
559	KNCKyber Network Crystal	$0.124	$0.1247	$0.1198	$10.07万	$2,571.33万	3.16%
612	REQRequest	$0.0502	$0.0513	$0.05	$4.60万	$4,034.86万	-1.38%
71	ERACaldera	$0.0668	$0.0729	$0.0653	$294.26万	$1,193.25万	-3.05%
415	WALWalrus	$0.02988	$0.03107	$0.02971	$24.52万	$7,912.50万	-2.07%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
175	WOOWOO	$0.01164	$0.01217	$0.01088	$83.47万	$2,167.36万	1.13%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
475	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
470	EDUOpen Campus	$0.0549	$0.0562	$0.0544	$18.50万	$4,700.45万	0.18%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001225	$0.001262	$0.001212	$14.21万	$6,238.05万	-1.29%
263	KATKatana	$0.00402	$0.00416	$0.00398	$49.37万	$1,389.66万	-2.66%