Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.57% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0351

24H 成交量

$14.18万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BREVBrevis	$0.0818	$0.0986	$0.0813	$329.23万	$2,008.07万	-7.57%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	HEIHeima	$0.1034	$0.1061	$0.1032	$16.83万	$840.71万	-0.10%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
679	GNOGnosis	$110	$112.67	$109.72	$4.02万	$2.93亿	-0.25%
571	ONGOntology Gas	$0.07319	$0.07552	$0.07316	$14.11万	$3,609.94万	-0.77%
637	KNCKyber Network Crystal	$0.1193	$0.1208	$0.1189	$8.80万	$2,500.48万	0.34%
621	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
51	ERACaldera	$0.0806	$0.0864	$0.0775	$851.89万	$1,463.54万	-5.62%
340	WALWalrus	$0.03332	$0.03504	$0.0331	$43.67万	$8,962.43万	-2.52%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WOOWOO	$0.01049	$0.01065	$0.01007	$15.09万	$1,909.43万	3.96%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
462	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.34万	$4,968.96万	0.85%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	CKBNervos Network	$0.001357	$0.001411	$0.001353	$26.15万	$6,925.90万	-1.31%
102	KATKatana	$0.00425	$0.00474	$0.00415	$278.17万	$1,422.29万	1.43%