Theta Fuel

TFUEL · 美元计价

$0.00818

≈ ￥0.053988

-3.77% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.0085

24H 成交量

$12.52万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	HEIHeima	$0.105	$0.1063	$0.0892	$118.46万	$859.01万	2.54%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.42万	$2.92亿	-2.60%
408	ONGOntology Gas	$0.07171	$0.0759	$0.066	$59.90万	$3,646.19万	-0.83%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.10万	$2,494.13万	-2.07%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%
81	ERACaldera	$0.0687	$0.081	$0.0625	$849.66万	$1,363.00万	-7.79%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$70.02万	$8,673.29万	-7.07%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%