TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0847	$0.0986	$0.0812	$484.42万	$2,008.07万	3.80%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	HEIHeima	$0.1051	$0.1061	$0.1023	$17.15万	$840.71万	2.64%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.54万	$1.35亿	-1.80%
590	GNOGnosis	$111.68	$112.67	$106.92	$13.11万	$2.93亿	0.59%
595	ONGOntology Gas	$0.07532	$0.07533	$0.0733	$12.73万	$3,609.94万	1.81%
639	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$8.26万	$2,500.48万	1.26%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.47万	$4,088.25万	2.56%
50	ERACaldera	$0.0837	$0.0888	$0.0775	$851.53万	$1,463.54万	-0.71%
308	WALWalrus	$0.0336	$0.03504	$0.03325	$49.80万	$8,962.43万	0.51%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WOOWOO	$0.01056	$0.01058	$0.01001	$13.74万	$1,909.43万	5.39%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
508	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$18.92万	$4,968.96万	1.68%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	CKBNervos Network	$0.001394	$0.001411	$0.001368	$24.77万	$6,925.90万	1.68%
103	KATKatana	$0.00428	$0.00474	$0.00415	$279.34万	$1,422.29万	2.39%