Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-1.74% (-$0.62)

更新于 2026-10-29 19:45:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.71

24H 成交量

$67.89万

流通市值

$193.64万

24H 涨跌额

(-$0.62)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BREVBrevis	$0.0824	$0.0853	$0.0789	$62.61万	$2,060.43万	-3.29%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.26万	$854.67万	-1.72%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
676	GNOGnosis	$110.19	$111.65	$108.98	$6.17万	$2.92亿	-0.36%
548	ONGOntology Gas	$0.07311	$0.07594	$0.07126	$18.88万	$3,615.13万	-2.92%
541	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.79万	$2,494.92万	-3.15%
673	REQRequest	$0.0513	$0.0527	$0.0508	$6.64万	$4,111.17万	-1.16%
57	ERACaldera	$0.0773	$0.0836	$0.0729	$856.61万	$1,364.12万	-6.87%
290	WALWalrus	$0.03339	$0.03472	$0.03164	$61.59万	$8,816.73万	-0.92%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WOOWOO	$0.01039	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.35%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
509	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.13万	$5,008.63万	-3.62%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.35万	$6,758.47万	-5.28%
76	KATKatana	$0.00454	$0.0051	$0.00423	$528.82万	$1,509.21万	5.83%