SKUUB

SKUUB · 美元计价

$20.35

≈ ￥134.31

-3.92% (-$0.83)

更新于 2026-10-30 01:45:03

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.18

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BREVBrevis	$0.0848	$0.0851	$0.0789	$49.54万	$2,097.08万	2.17%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	HEIHeima	$0.1039	$0.1063	$0.1012	$31.20万	$859.01万	0.68%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
670	GNOGnosis	$110.99	$111.71	$108.98	$6.81万	$2.92亿	1.06%
444	ONGOntology Gas	$0.0749	$0.07594	$0.07126	$31.77万	$3,646.19万	2.65%
507	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1153	$23.73万	$2,494.13万	-0.42%
673	REQRequest	$0.0521	$0.0527	$0.0508	$6.47万	$4,120.35万	0.97%
62	ERACaldera	$0.0769	$0.081	$0.0729	$774.04万	$1,363.00万	-3.15%
290	WALWalrus	$0.03269	$0.03472	$0.03164	$62.32万	$8,673.29万	-1.21%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.92万	$2,018.58万	2.31%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
548	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$20.39万	$5,059.20万	-0.84%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001326	$0.001395	$0.001279	$25.80万	$6,706.82万	-1.71%
73	KATKatana	$0.00443	$0.0051	$0.0043	$590.60万	$1,523.34万	2.78%