Ravencoin

RVN · 美元计价

$0.001368

≈ ￥0.0090288

-3.59% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001419

24H 成交量

$102.54万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
262	HEIHeima	$0.1026	$0.1063	$0.0892	$112.19万	$859.01万	0.39%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
671	GNOGnosis	$106.8	$111.71	$105.37	$9.36万	$2.92亿	-2.52%
411	ONGOntology Gas	$0.07189	$0.0759	$0.066	$58.10万	$3,646.19万	-0.24%
477	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.55%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%