QNTB

QNTB · 美元计价

$34.43

≈ ￥227.238

-8.87% (-$3.35)

更新于 2026-10-30 22:45:02

24H 最高

$38.59

24H 最低

$34.05

今日开盘

$37.78

24H 成交量

$7.83万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	HEIHeima	$0.1039	$0.1136	$0.0892	$243.43万	$859.01万	-0.57%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
665	GNOGnosis	$105.83	$111.71	$104.87	$10.22万	$2.92亿	-4.32%
413	ONGOntology Gas	$0.07129	$0.0759	$0.066	$57.85万	$3,646.19万	-4.83%
441	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1068	$51.65万	$2,494.13万	1.18%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.49万	$4,120.35万	-3.28%
93	ERACaldera	$0.0685	$0.0784	$0.0625	$667.73万	$1,363.00万	-11.50%
398	WALWalrus	$0.03072	$0.03353	$0.02961	$61.47万	$8,673.29万	-8.38%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	WOOWOO	$0.01087	$0.01087	$0.00941	$28.26万	$2,018.58万	2.64%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
427	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$54.44万	$5,059.20万	-8.19%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001219	$0.00135	$0.001137	$67.58万	$6,706.82万	-9.30%
167	KATKatana	$0.00414	$0.0046	$0.00401	$233.44万	$1,523.34万	-9.61%