Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BREVBrevis	$0.0817	$0.0986	$0.0789	$481.61万	$2,008.07万	1.49%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	HEIHeima	$0.1047	$0.1061	$0.1014	$16.79万	$840.71万	1.26%
215	ZKZKsync	$0.01195	$0.01229	$0.01192	$84.98万	$1.35亿	-1.65%
590	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.28%
577	ONGOntology Gas	$0.07455	$0.07533	$0.07309	$14.37万	$3,609.94万	0.83%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
624	REQRequest	$0.0518	$0.0544	$0.0507	$10.65万	$4,088.25万	1.57%
49	ERACaldera	$0.081	$0.0942	$0.0775	$870.15万	$1,463.54万	-8.99%
243	WALWalrus	$0.03385	$0.03504	$0.03257	$74.19万	$8,962.43万	0.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%