FC Porto

PORTO · 美元计价

$0.427

≈ ￥2.8182

-1.39% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$9.40万

流通市值

$485.10万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BREVBrevis	$0.0833	$0.0872	$0.0813	$119.96万	$2,083.27万	-3.59%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.79万	$842.01万	-1.43%
170	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.46万	$1.29亿	-4.20%
679	GNOGnosis	$110.08	$112.67	$109.72	$3.74万	$2.90亿	-1.23%
579	ONGOntology Gas	$0.07276	$0.07552	$0.0725	$13.62万	$3,556.88万	-2.31%
640	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.42%
670	REQRequest	$0.0514	$0.0524	$0.0511	$4.73万	$4,094.37万	-0.77%
50	ERACaldera	$0.0779	$0.0854	$0.0775	$875.75万	$1,394.01万	-5.80%
340	WALWalrus	$0.03311	$0.03504	$0.03293	$44.08万	$8,792.80万	-4.20%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	WOOWOO	$0.01038	$0.01065	$0.01013	$16.99万	$1,953.36万	1.87%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
474	EDUOpen Campus	$0.0596	$0.0615	$0.0591	$22.77万	$5,037.37万	0.68%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	CKBNervos Network	$0.00135	$0.001411	$0.001342	$29.57万	$6,759.77万	-2.46%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.52万	$1,465.77万	2.36%