ORDI

ORDI · 美元计价

$3.393

≈ ￥22.3938

-4.99% (-$0.18)

更新于 2026-10-30 17:40:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.571

24H 成交量

$259.94万

流通市值

$7,829.99万

24H 涨跌额

(-$0.18)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	HEIHeima	$0.1035	$0.1063	$0.0892	$117.02万	$859.01万	0.98%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%
408	ONGOntology Gas	$0.07189	$0.0759	$0.066	$59.39万	$3,646.19万	-0.61%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.13万	$2,494.13万	-1.89%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.59%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.01万	$1,363.00万	-7.00%
364	WALWalrus	$0.03059	$0.03378	$0.02961	$70.37万	$8,673.29万	-6.68%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	WOOWOO	$0.0103	$0.01072	$0.00941	$22.69万	$2,018.58万	0.68%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.70%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.22%
140	KATKatana	$0.00421	$0.00473	$0.00401	$321.03万	$1,523.34万	-9.46%