Numeraire

NMR · 美元计价

$9.94

≈ ￥65.604

-1.00% (-$0.10)

更新于 2026-10-29 14:35:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.04

24H 成交量

$89.41万

流通市值

$7,240.07万

24H 涨跌额

(-$0.10)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%
542	ONGOntology Gas	$0.07229	$0.07594	$0.07126	$18.41万	$3,615.13万	-3.12%
577	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.00%
670	REQRequest	$0.0518	$0.0527	$0.051	$6.37万	$4,111.17万	-0.19%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	WOOWOO	$0.01023	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.64%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.57万	$5,008.63万	-1.35%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.83万	$6,758.47万	-5.67%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%