Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-3.34% (-$0.11)

更新于 2026-10-29 20:20:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.29

24H 成交量

$38.31万

流通市值

$2,689.88万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	HEIHeima	$0.103	$0.1061	$0.1012	$22.93万	$854.67万	-0.96%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
510	ONGOntology Gas	$0.07336	$0.07594	$0.07126	$21.76万	$3,615.13万	-1.85%
540	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.42万	$2,494.92万	-2.67%
672	REQRequest	$0.0515	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.19%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$856.32万	$1,364.12万	-5.25%
286	WALWalrus	$0.03331	$0.03472	$0.03164	$61.11万	$8,816.73万	-0.36%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	WOOWOO	$0.01048	$0.01067	$0.01012	$13.19万	$1,985.78万	-0.10%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
572	EDUOpen Campus	$0.0583	$0.0607	$0.0578	$16.31万	$5,008.63万	-3.00%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	CKBNervos Network	$0.001304	$0.001395	$0.001279	$25.60万	$6,758.47万	-4.61%
74	KATKatana	$0.00459	$0.0051	$0.00423	$539.24万	$1,509.21万	7.49%