MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
221	HEIHeima	$0.1083	$0.1095	$0.0892	$155.85万	$859.01万	5.35%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
671	GNOGnosis	$107.94	$111.71	$105.37	$9.45万	$2.92亿	-1.78%
388	ONGOntology Gas	$0.07196	$0.0759	$0.066	$64.64万	$3,646.19万	-1.47%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.22万	$2,494.13万	-0.09%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.58%
84	ERACaldera	$0.0692	$0.081	$0.0625	$812.39万	$1,363.00万	-9.78%
376	WALWalrus	$0.03064	$0.03378	$0.02961	$67.94万	$8,673.29万	-6.70%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
579	WOOWOO	$0.01037	$0.01072	$0.00941	$24.57万	$2,018.58万	0.97%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
435	EDUOpen Campus	$0.0548	$0.0602	$0.0515	$52.10万	$5,059.20万	-6.33%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001206	$0.00135	$0.001137	$67.57万	$6,706.82万	-7.87%
144	KATKatana	$0.00415	$0.0047	$0.00401	$299.02万	$1,523.34万	-9.78%