量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.13万	$2,097.08万	0.36%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	HEIHeima	$0.1037	$0.1063	$0.1012	$31.47万	$859.01万	0.39%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.94万	$1.31亿	-1.20%
669	GNOGnosis	$110.34	$111.71	$108.98	$6.78万	$2.92亿	0.09%
442	ONGOntology Gas	$0.07453	$0.07594	$0.07126	$31.85万	$3,646.19万	2.29%
510	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1153	$23.66万	$2,494.13万	-0.34%
671	REQRequest	$0.0522	$0.0527	$0.0508	$6.61万	$4,120.35万	1.16%
61	ERACaldera	$0.0755	$0.081	$0.0729	$808.83万	$1,363.00万	-3.08%
293	WALWalrus	$0.03266	$0.03472	$0.03164	$60.78万	$8,673.29万	-1.24%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.11%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
551	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.02万	$5,059.20万	-1.68%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001322	$0.001395	$0.001279	$25.01万	$6,706.82万	-2.36%
72	KATKatana	$0.00446	$0.0051	$0.00431	$594.54万	$1,523.34万	3.48%