Manta Network

MANTA · 美元计价

$0.05968

≈ ￥0.393888

-0.40% (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.05992

24H 成交量

$14.04万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BREVBrevis	$0.0839	$0.0909	$0.0822	$56.05万	$2,184.63万	-5.62%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	HEIHeima	$0.0978	$0.1034	$0.094	$57.99万	$834.84万	-2.59%
185	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.12万	$1.17亿	1.84%
609	GNOGnosis	$105.63	$108.84	$104.51	$6.00万	$2.82亿	-0.46%
463	ONGOntology Gas	$0.07093	$0.07427	$0.07057	$20.57万	$3,480.72万	-1.47%
562	KNCKyber Network Crystal	$0.1234	$0.1243	$0.1197	$10.57万	$2,571.33万	3.09%
620	REQRequest	$0.0505	$0.0513	$0.05	$4.37万	$4,034.86万	-0.39%
76	ERACaldera	$0.0669	$0.0729	$0.0653	$309.44万	$1,193.25万	-3.18%
425	WALWalrus	$0.02994	$0.03107	$0.02971	$25.02万	$7,912.50万	-2.00%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
150	WOOWOO	$0.01156	$0.01217	$0.01088	$110.58万	$2,167.36万	3.77%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
511	EDUOpen Campus	$0.0552	$0.0562	$0.0544	$15.64万	$4,700.45万	0.91%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001235	$0.001262	$0.001212	$16.10万	$6,238.05万	0.82%
254	KATKatana	$0.00404	$0.00424	$0.00398	$53.48万	$1,389.66万	-0.98%