LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BREVBrevis	$0.0814	$0.0986	$0.0813	$346.03万	$2,008.07万	-9.25%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$16.98万	$840.71万	0.19%
193	ZKZKsync	$0.01177	$0.01229	$0.01171	$102.84万	$1.35亿	-3.53%
680	GNOGnosis	$110.18	$112.67	$109.13	$4.02万	$2.93亿	-0.14%
569	ONGOntology Gas	$0.0737	$0.07552	$0.07356	$14.08万	$3,609.94万	-0.19%
636	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
616	REQRequest	$0.0516	$0.0544	$0.0508	$10.79万	$4,088.25万	0.39%
52	ERACaldera	$0.0831	$0.0869	$0.0775	$837.10万	$1,463.54万	-3.82%
336	WALWalrus	$0.03316	$0.03504	$0.0331	$44.66万	$8,962.43万	-2.38%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WOOWOO	$0.01047	$0.01065	$0.01007	$14.91万	$1,909.43万	3.36%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.03万	$4,968.96万	0.67%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
461	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.62万	$6,925.90万	-1.02%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.28万	$1,422.29万	1.90%