Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

1.54% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.0811

24H 最低

$0.0775

今日开盘

$0.0779

24H 成交量

$13.97万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	HEIHeima	$0.0972	$0.1034	$0.094	$61.52万	$834.84万	-4.61%
191	ZKZKsync	$0.01045	$0.0109	$0.01011	$85.03万	$1.17亿	2.25%
624	GNOGnosis	$106.13	$108.84	$104.31	$6.03万	$2.82亿	1.03%
468	ONGOntology Gas	$0.07094	$0.07427	$0.07057	$21.18万	$3,480.72万	-1.06%
565	KNCKyber Network Crystal	$0.1235	$0.1243	$0.1191	$11.75万	$2,571.33万	3.52%
635	REQRequest	$0.051	$0.0513	$0.0499	$4.54万	$4,034.86万	2.20%
77	ERACaldera	$0.0669	$0.0729	$0.0653	$317.34万	$1,193.25万	-1.91%
433	WALWalrus	$0.03001	$0.03107	$0.02971	$25.54万	$7,912.50万	-1.02%
382	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
138	WOOWOO	$0.01143	$0.01217	$0.01081	$128.83万	$2,167.36万	4.48%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
532	EDUOpen Campus	$0.0551	$0.0562	$0.0543	$15.65万	$4,700.45万	1.29%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001235	$0.001262	$0.001209	$17.96万	$6,238.05万	1.81%
255	KATKatana	$0.00406	$0.00424	$0.00398	$55.22万	$1,389.66万	-0.73%