KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

2.81% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0463

24H 成交量

$18.98万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BREVBrevis	$0.0842	$0.0986	$0.0802	$483.34万	$2,008.07万	3.82%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
518	HEIHeima	$0.1051	$0.1061	$0.1015	$18.23万	$840.71万	3.55%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
591	GNOGnosis	$111.25	$112.67	$106.92	$13.10万	$2.93亿	0.17%
594	ONGOntology Gas	$0.07496	$0.07533	$0.07323	$12.33万	$3,609.94万	2.17%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.1181	$8.92万	$2,500.48万	1.95%
623	REQRequest	$0.0518	$0.0544	$0.0508	$10.45万	$4,088.25万	1.97%
53	ERACaldera	$0.0833	$0.0888	$0.0775	$847.11万	$1,463.54万	-0.83%
297	WALWalrus	$0.03368	$0.03504	$0.03262	$52.68万	$8,962.43万	3.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	WOOWOO	$0.01056	$0.01056	$0.00989	$14.63万	$1,909.43万	6.67%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
510	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.77万	$4,968.96万	1.01%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.32万	$6,925.90万	2.64%
103	KATKatana	$0.00429	$0.00474	$0.00414	$281.68万	$1,422.29万	3.62%