Kava

KAVA · 美元计价

$0.06888

≈ ￥0.454608

-0.98% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06956

24H 成交量

$75.99万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.72万	$2,008.07万	2.37%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	HEIHeima	$0.1051	$0.1061	$0.1014	$16.60万	$840.71万	1.55%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$85.94万	$1.35亿	-1.40%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.23%
580	ONGOntology Gas	$0.07471	$0.07533	$0.07309	$14.23万	$3,609.94万	0.88%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.20万	$2,500.48万	0.92%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.71万	$4,088.25万	1.57%
48	ERACaldera	$0.0796	$0.0942	$0.0775	$871.32万	$1,463.54万	-10.26%
239	WALWalrus	$0.03395	$0.03504	$0.03257	$74.86万	$8,962.43万	0.86%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
484	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.91万	$4,968.96万	-0.34%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.06万	$6,925.90万	0.15%
120	KATKatana	$0.00455	$0.00455	$0.00412	$206.66万	$1,422.29万	3.41%