KAITO

KAITO · 美元计价

$0.2545

≈ ￥1.6797

-0.43% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2556

24H 成交量

$44.91万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.79万	$2,060.43万	-1.09%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	HEIHeima	$0.1034	$0.1061	$0.1012	$23.32万	$854.67万	-0.19%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.10万	$2.92亿	0.15%
511	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$21.79万	$3,615.13万	-0.11%
535	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.56万	$2,494.92万	-2.01%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$859.47万	$1,364.12万	-6.05%
284	WALWalrus	$0.0335	$0.03472	$0.03164	$61.21万	$8,816.73万	0.75%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
610	WOOWOO	$0.01055	$0.01067	$0.01012	$13.10万	$1,985.78万	1.15%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
573	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.30万	$5,008.63万	-2.01%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
74	KATKatana	$0.00459	$0.0051	$0.00423	$543.00万	$1,509.21万	7.49%