HOME

HOME · 美元计价

$0.00535

≈ ￥0.03531

0.94% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00548

24H 最低

$0.00529

今日开盘

$0.0053

24H 成交量

$33.65万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BREVBrevis	$0.0824	$0.0986	$0.0815	$389.23万	$2,008.07万	-8.04%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	HEIHeima	$0.1038	$0.1061	$0.1031	$16.90万	$840.71万	0.10%
199	ZKZKsync	$0.0118	$0.01229	$0.01177	$97.89万	$1.35亿	-3.83%
671	GNOGnosis	$110.13	$112.67	$109.13	$4.85万	$2.93亿	-0.03%
568	ONGOntology Gas	$0.07418	$0.07552	$0.07356	$14.07万	$3,609.94万	-0.22%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.70万	$4,088.25万	0.78%
52	ERACaldera	$0.0826	$0.0884	$0.0775	$834.17万	$1,463.54万	-5.60%
331	WALWalrus	$0.03329	$0.03504	$0.03321	$45.62万	$8,962.43万	-2.83%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	WOOWOO	$0.01045	$0.01065	$0.01007	$13.52万	$1,909.43万	2.35%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
466	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.37万	$4,968.96万	-0.66%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.46万	$6,925.90万	-1.73%
101	KATKatana	$0.00428	$0.00474	$0.00415	$275.54万	$1,422.29万	1.18%