GNS

GNS · 美元计价

$0.425

≈ ￥2.805

11.26% ($0.04)

更新于 2026-10-30 03:05:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$72.17万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BREVBrevis	$0.0834	$0.0851	$0.0789	$44.45万	$2,097.08万	-0.24%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	HEIHeima	$0.1033	$0.1063	$0.1012	$32.23万	$859.01万	-1.05%
179	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.92万	$1.31亿	-3.69%
673	GNOGnosis	$110.06	$111.71	$108.98	$6.61万	$2.92亿	0.04%
443	ONGOntology Gas	$0.07389	$0.07594	$0.07126	$31.83万	$3,646.19万	-0.05%
506	KNCKyber Network Crystal	$0.1178	$0.1211	$0.1153	$23.91万	$2,494.13万	-1.75%
658	REQRequest	$0.0508	$0.0527	$0.0506	$7.93万	$4,120.35万	-1.93%
58	ERACaldera	$0.075	$0.081	$0.0729	$809.57万	$1,363.00万	-2.34%
296	WALWalrus	$0.03238	$0.03472	$0.03164	$58.94万	$8,673.29万	-3.80%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.29%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
549	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.08万	$5,059.20万	-2.17%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.76万	$6,706.82万	-3.94%
72	KATKatana	$0.00449	$0.0051	$0.00432	$598.87万	$1,523.34万	3.70%