GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-6.66% (-$0.57)

更新于 2026-10-30 20:25:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.56

24H 成交量

$43.64万

流通市值

$9,194.14万

24H 涨跌额

(-$0.57)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.96万	$2,097.08万	6.01%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
177	HEIHeima	$0.1055	$0.1136	$0.0892	$221.43万	$859.01万	2.33%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$275.93万	$1.31亿	-9.52%
672	GNOGnosis	$108.53	$111.71	$105.37	$9.33万	$2.92亿	-1.30%
404	ONGOntology Gas	$0.0715	$0.0759	$0.066	$61.37万	$3,646.19万	-2.39%
462	KNCKyber Network Crystal	$0.1181	$0.1208	$0.1068	$47.10万	$2,494.13万	1.03%
660	REQRequest	$0.0508	$0.0523	$0.0487	$11.18万	$4,120.35万	-1.36%
87	ERACaldera	$0.0681	$0.08	$0.0625	$750.43万	$1,363.00万	-13.03%
390	WALWalrus	$0.03046	$0.03378	$0.02961	$64.97万	$8,673.29万	-8.39%
546	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	WOOWOO	$0.01055	$0.01072	$0.00941	$25.26万	$2,018.58万	0.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
428	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$55.34万	$5,059.20万	-6.18%
433	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001207	$0.00135	$0.001137	$68.00万	$6,706.82万	-7.51%
155	KATKatana	$0.00409	$0.00465	$0.00401	$265.77万	$1,523.34万	-10.70%