GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

0.34% ($0.08)

更新于 2026-10-29 06:10:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.37

24H 成交量

$3.42万

流通市值

$644.04万

24H 涨跌额

($0.08)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$97.39万	$2,083.27万	-4.86%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
165	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.80万	$1.29亿	1.17%
683	GNOGnosis	$110.6	$112.67	$109.69	$3.56万	$2.90亿	-0.99%
558	ONGOntology Gas	$0.07456	$0.07594	$0.0725	$16.10万	$3,556.88万	0.16%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.42万	$4,094.37万	0.77%
52	ERACaldera	$0.0768	$0.0854	$0.0763	$880.31万	$1,394.01万	-6.11%
343	WALWalrus	$0.03397	$0.03472	$0.03293	$46.17万	$8,792.80万	-1.02%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.03%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.47万	$5,037.37万	0.17%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	CKBNervos Network	$0.001371	$0.001411	$0.001342	$31.02万	$6,759.77万	-1.15%
100	KATKatana	$0.00435	$0.00474	$0.00417	$283.50万	$1,465.77万	3.08%