Moonbeam

GLMR · 美元计价

$0.008395

≈ ￥0.055407

-0.26% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008417

24H 成交量

$44.59万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.76万	$2,083.27万	-1.88%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	HEIHeima	$0.1049	$0.1061	$0.1026	$18.17万	$842.01万	0.00%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
680	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.14%
567	ONGOntology Gas	$0.07464	$0.07552	$0.0725	$14.70万	$3,556.88万	0.26%
633	KNCKyber Network Crystal	$0.1201	$0.1208	$0.1187	$9.46万	$2,491.57万	0.42%
673	REQRequest	$0.052	$0.0524	$0.0511	$4.83万	$4,094.37万	0.00%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.22万	$1,394.01万	-6.36%
340	WALWalrus	$0.03438	$0.03467	$0.03293	$45.17万	$8,792.80万	-0.35%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	2.94%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
469	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.24万	$5,037.37万	1.18%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	CKBNervos Network	$0.001378	$0.001411	$0.001342	$29.55万	$6,759.77万	-0.43%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.32万	$1,465.77万	2.61%