Genius

GENIUS · 美元计价

$0.3153

≈ ￥2.081

-1.32% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3195

24H 成交量

$176.89万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.60万	$2,097.08万	0.24%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	HEIHeima	$0.1034	$0.1063	$0.1012	$31.95万	$859.01万	-0.77%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.66万	$2.92亿	0.06%
446	ONGOntology Gas	$0.07397	$0.07594	$0.07126	$31.42万	$3,646.19万	0.26%
508	KNCKyber Network Crystal	$0.1179	$0.1211	$0.1153	$23.91万	$2,494.13万	-1.59%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.65万	$4,120.35万	0.39%
58	ERACaldera	$0.0749	$0.081	$0.0729	$811.71万	$1,363.00万	-2.35%
297	WALWalrus	$0.03239	$0.03472	$0.03164	$59.37万	$8,673.29万	-3.29%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	WOOWOO	$0.01044	$0.01072	$0.01012	$9.53万	$2,018.58万	-0.76%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
550	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.14万	$5,059.20万	-2.34%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001313	$0.001395	$0.001279	$24.73万	$6,706.82万	-3.81%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.62万	$1,523.34万	3.00%