Bonfida

FIDA · 美元计价

$0.01798

≈ ￥0.118668

2.33% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01757

24H 成交量

$11.88万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BREVBrevis	$0.0817	$0.0986	$0.0789	$479.66万	$2,008.07万	3.29%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	HEIHeima	$0.1047	$0.1061	$0.1014	$16.37万	$840.71万	1.55%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
590	GNOGnosis	$111.75	$112.67	$106.92	$13.01万	$2.93亿	0.48%
581	ONGOntology Gas	$0.07458	$0.07533	$0.07309	$14.04万	$3,609.94万	0.74%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.12万	$2,500.48万	1.09%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.62万	$4,088.25万	1.95%
49	ERACaldera	$0.0819	$0.0942	$0.0775	$847.35万	$1,463.54万	-8.08%
256	WALWalrus	$0.03378	$0.03504	$0.03257	$68.77万	$8,962.43万	-2.14%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
490	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.11万	$4,968.96万	-0.84%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.46万	$6,925.90万	-0.22%
109	KATKatana	$0.00468	$0.00474	$0.00412	$257.63万	$1,422.29万	8.84%