iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.13

≈ ￥1030.46

-5.01% (-$8.24)

更新于 2026-10-30 08:20:02

24H 最高

$165.57

24H 最低

$154.93

今日开盘

$164.37

24H 成交量

$222.25万

流通市值

$1,097.54万

24H 涨跌额

(-$8.24)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BREVBrevis	$0.0805	$0.0851	$0.0789	$62.29万	$2,097.08万	-2.66%
484	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	HEIHeima	$0.0938	$0.1063	$0.0892	$94.19万	$859.01万	-10.58%
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
660	GNOGnosis	$107.59	$111.71	$107.01	$10.22万	$2.92亿	-3.07%
411	ONGOntology Gas	$0.06772	$0.0759	$0.06686	$48.39万	$3,646.19万	-9.21%
493	KNCKyber Network Crystal	$0.1093	$0.1208	$0.1087	$35.40万	$2,494.13万	-8.46%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.62万	$4,120.35万	-4.82%
69	ERACaldera	$0.0664	$0.081	$0.0648	$941.32万	$1,363.00万	-14.65%
309	WALWalrus	$0.03029	$0.03384	$0.0298	$74.08万	$8,673.29万	-10.23%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
323	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
628	WOOWOO	$0.00967	$0.01072	$0.00953	$16.17万	$2,018.58万	-8.08%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
610	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
463	EDUOpen Campus	$0.053	$0.0602	$0.0522	$39.84万	$5,059.20万	-10.77%
391	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
369	CKBNervos Network	$0.001174	$0.00136	$0.00116	$58.49万	$6,706.82万	-13.68%
84	KATKatana	$0.00418	$0.0051	$0.00407	$661.26万	$1,523.34万	-5.43%